시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,230	30	+ 1.36%	150,534	332
14:58	2,235	35	+ 1.59%	147,601	325
14:57	2,230	30	+ 1.36%	146,497	323
14:56	2,230	30	+ 1.36%	144,464	318
14:55	2,230	30	+ 1.36%	142,484	314
14:54	2,230	30	+ 1.36%	141,344	311
14:51	2,230	30	+ 1.36%	140,374	309
14:50	2,230	30	+ 1.36%	140,183	309
14:49	2,230	30	+ 1.36%	139,953	308
14:43	2,230	30	+ 1.36%	139,951	308