시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,185	15	- 0.68%	10,871	24
09:19	2,185	15	- 0.68%	10,850	24
09:18	2,175	25	- 1.14%	8,443	18
09:14	2,195	5	- 0.23%	2,233	5
09:09	2,205	5	+ 0.23%	2,228	5
09:07	2,205	5	+ 0.23%	2,215	5
09:06	2,175	25	- 1.14%	2,157	5
09:02	2,210	10	+ 0.46%	92	0
09:01	2,220	20	+ 0.91%	42	0