시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,215	15	+ 0.68%	45,303	100
09:42	2,190	10	- 0.46%	45,216	99
09:41	2,195	5	- 0.23%	37,545	82
09:40	2,200	0	0.00%	30,958	68
09:39	2,205	5	+ 0.23%	25,834	57
09:38	2,215	15	+ 0.68%	15,728	34
09:32	2,205	5	+ 0.23%	11,842	26
09:29	2,205	5	+ 0.23%	11,841	26
09:22	2,180	20	- 0.91%	11,838	26
09:21	2,190	10	- 0.46%	10,880	24