시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,210	10	+ 0.46%	59,840	131
10:04	2,200	0	0.00%	59,836	131
10:03	2,185	15	- 0.68%	58,825	129
10:01	2,200	0	0.00%	55,344	122
09:57	2,190	10	- 0.46%	55,343	122
09:56	2,200	0	0.00%	55,323	122
09:48	2,200	0	0.00%	55,322	122
09:47	2,195	5	- 0.23%	55,321	122
09:45	2,195	5	- 0.23%	53,497	118
09:44	2,185	15	- 0.68%	50,408	111