시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,210	10	+ 0.46%	74,947	165
10:27	2,210	10	+ 0.46%	74,944	165
10:26	2,225	25	+ 1.14%	70,727	155
10:25	2,220	20	+ 0.91%	68,840	151
10:24	2,190	10	- 0.46%	64,558	142
10:20	2,200	0	0.00%	64,421	142
10:18	2,200	0	0.00%	64,411	141
10:15	2,205	5	+ 0.23%	64,408	141
10:07	2,210	10	+ 0.46%	64,406	141
10:06	2,210	10	+ 0.46%	64,404	141