시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,200	0	0.00%	81,034	178
10:59	2,195	5	- 0.23%	81,025	178
10:55	2,200	0	0.00%	81,023	178
10:52	2,195	5	- 0.23%	81,022	178
10:49	2,200	0	0.00%	81,019	178
10:45	2,200	0	0.00%	81,018	178
10:42	2,200	0	0.00%	81,017	178
10:32	2,200	0	0.00%	81,016	178
10:30	2,195	5	- 0.23%	81,015	178
10:29	2,190	10	- 0.46%	77,943	171