시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,190	10	- 0.46%	81,193	178
12:19	2,190	10	- 0.46%	81,191	178
12:14	2,190	10	- 0.46%	81,181	178
12:12	2,195	5	- 0.23%	81,097	178
11:58	2,200	0	0.00%	81,083	178
11:51	2,200	0	0.00%	81,063	178
11:36	2,200	0	0.00%	81,051	178
11:17	2,200	0	0.00%	81,050	178
11:15	2,200	0	0.00%	81,048	178
11:08	2,200	0	0.00%	81,044	178