시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	35	+ 1.59%	155,235	342
15:17	2,235	35	+ 1.59%	154,448	340
15:16	2,235	35	+ 1.59%	154,333	340
15:15	2,235	35	+ 1.59%	153,469	338
15:13	2,235	35	+ 1.59%	153,413	338
15:11	2,235	35	+ 1.59%	153,412	338
15:07	2,230	30	+ 1.36%	153,411	338
15:06	2,230	30	+ 1.36%	152,881	337
15:01	2,230	30	+ 1.36%	152,875	337
15:00	2,230	30	+ 1.36%	152,553	336