시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,250	700	- 3.19%	307,585	6,480
13:59	21,250	700	- 3.19%	307,383	6,476
13:58	21,250	700	- 3.19%	307,001	6,468
13:57	21,250	700	- 3.19%	305,179	6,429
13:56	21,250	700	- 3.19%	301,925	6,360
13:55	21,250	700	- 3.19%	301,660	6,354
13:54	21,200	750	- 3.42%	301,390	6,348
13:53	21,250	700	- 3.19%	301,118	6,343
13:52	21,300	650	- 2.96%	300,448	6,328
13:51	21,200	750	- 3.42%	295,298	6,219