시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,250	700	- 3.19%	313,391	6,603
14:09	21,250	700	- 3.19%	312,931	6,594
14:08	21,200	750	- 3.42%	312,828	6,591
14:07	21,200	750	- 3.42%	312,826	6,591
14:06	21,200	750	- 3.42%	312,756	6,590
14:05	21,250	700	- 3.19%	312,746	6,590
14:04	21,200	750	- 3.42%	312,739	6,589
14:03	21,250	700	- 3.19%	311,998	6,574
14:02	21,200	750	- 3.42%	311,503	6,563
14:01	21,250	700	- 3.19%	309,305	6,516