시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,200	750	- 3.42%	317,575	6,692
14:19	21,175	775	- 3.53%	317,427	6,689
14:18	21,200	750	- 3.42%	317,256	6,685
14:17	21,200	750	- 3.42%	317,072	6,681
14:16	21,200	750	- 3.42%	316,992	6,680
14:15	21,200	750	- 3.42%	316,538	6,670
14:14	21,250	700	- 3.19%	316,372	6,666
14:13	21,200	750	- 3.42%	315,615	6,650
14:12	21,200	750	- 3.42%	315,516	6,648
14:11	21,250	700	- 3.19%	313,417	6,604