시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,200	750	- 3.42%	343,561	7,243
14:29	21,200	750	- 3.42%	343,546	7,242
14:28	21,200	750	- 3.42%	343,159	7,234
14:27	21,200	750	- 3.42%	343,089	7,233
14:26	21,200	750	- 3.42%	339,647	7,160
14:25	21,150	800	- 3.65%	338,957	7,145
14:24	21,200	750	- 3.42%	337,667	7,118
14:23	21,150	800	- 3.65%	319,961	6,742
14:22	21,150	800	- 3.65%	319,360	6,730
14:21	21,200	750	- 3.42%	319,180	6,726