시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	650	- 2.96%	375,018	7,911
14:39	21,250	700	- 3.19%	374,734	7,905
14:38	21,300	650	- 2.96%	373,538	7,880
14:37	21,300	650	- 2.96%	373,534	7,880
14:36	21,300	650	- 2.96%	373,441	7,878
14:35	21,300	650	- 2.96%	373,401	7,877
14:34	21,300	650	- 2.96%	372,510	7,858
14:33	21,300	650	- 2.96%	370,718	7,820
14:32	21,300	650	- 2.96%	367,846	7,758
14:31	21,300	650	- 2.96%	364,289	7,683