시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,100	850	- 3.87%	386,155	8,146
14:49	21,100	850	- 3.87%	385,497	8,133
14:48	21,100	850	- 3.87%	385,045	8,123
14:47	21,100	850	- 3.87%	383,260	8,085
14:46	21,150	800	- 3.65%	380,959	8,037
14:45	21,200	750	- 3.42%	379,892	8,014
14:44	21,200	750	- 3.42%	377,977	7,974
14:43	21,200	750	- 3.42%	377,517	7,964
14:42	21,250	700	- 3.19%	375,824	7,928
14:41	21,250	700	- 3.19%	375,251	7,916