시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,100	850	- 3.87%	30,748	665
09:09	21,250	700	- 3.19%	29,022	629
09:08	21,350	600	- 2.73%	25,963	564
09:07	21,350	600	- 2.73%	24,852	540
09:06	21,500	450	- 2.05%	23,572	513
09:05	21,400	550	- 2.51%	21,197	462
09:04	21,500	450	- 2.05%	18,450	403
09:03	21,650	300	- 1.37%	14,723	323
09:02	21,650	300	- 1.37%	13,603	298
09:01	21,650	300	- 1.37%	11,301	249