시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,950	1,000	- 4.56%	48,460	1,037
09:19	20,900	1,050	- 4.78%	48,095	1,029
09:18	20,850	1,100	- 5.01%	46,213	990
09:17	20,950	1,000	- 4.56%	42,219	907
09:16	21,050	900	- 4.10%	39,869	858
09:15	21,050	900	- 4.10%	39,384	847
09:14	21,150	800	- 3.65%	36,887	795
09:13	21,100	850	- 3.87%	36,473	786
09:12	21,050	900	- 4.10%	34,725	749
09:11	21,150	800	- 3.65%	32,966	712