시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,850	1,100	- 5.01%	70,947	1,505
09:29	20,850	1,100	- 5.01%	70,641	1,498
09:28	20,850	1,100	- 5.01%	67,257	1,428
09:27	20,800	1,150	- 5.24%	65,808	1,398
09:26	20,750	1,200	- 5.47%	64,908	1,379
09:25	20,800	1,150	- 5.24%	58,781	1,252
09:24	20,800	1,150	- 5.24%	53,398	1,140
09:23	20,800	1,150	- 5.24%	52,696	1,125
09:22	20,850	1,100	- 5.01%	51,957	1,110
09:21	20,900	1,050	- 4.78%	50,925	1,089