시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,800	1,150	- 5.24%	101,992	2,152
09:39	20,850	1,100	- 5.01%	95,545	2,018
09:38	20,900	1,050	- 4.78%	94,380	1,993
09:37	20,950	1,000	- 4.56%	87,297	1,846
09:36	21,000	950	- 4.33%	84,842	1,795
09:35	20,900	1,050	- 4.78%	83,570	1,768
09:34	20,800	1,150	- 5.24%	77,474	1,641
09:33	20,850	1,100	- 5.01%	75,569	1,601
09:32	20,950	1,000	- 4.56%	73,268	1,553
09:31	20,950	1,000	- 4.56%	72,070	1,528