시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,700	1,250	- 5.70%	123,344	2,593
09:49	20,750	1,200	- 5.47%	121,035	2,546
09:48	20,750	1,200	- 5.47%	119,348	2,511
09:47	20,700	1,250	- 5.70%	119,190	2,507
09:46	20,675	1,275	- 5.81%	116,823	2,458
09:45	20,650	1,300	- 5.92%	107,204	2,260
09:44	20,650	1,300	- 5.92%	105,587	2,226
09:43	20,750	1,200	- 5.47%	104,864	2,211
09:42	20,750	1,200	- 5.47%	103,855	2,191
09:41	20,800	1,150	- 5.24%	102,463	2,162