시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,700	1,250	- 5.70%	141,236	2,962
09:59	20,600	1,350	- 6.15%	132,302	2,778
09:58	20,600	1,350	- 6.15%	131,506	2,762
09:57	20,600	1,350	- 6.15%	130,964	2,751
09:56	20,600	1,350	- 6.15%	128,227	2,694
09:55	20,650	1,300	- 5.92%	126,863	2,666
09:54	20,675	1,275	- 5.81%	124,834	2,624
09:53	20,700	1,250	- 5.70%	124,751	2,622
09:52	20,700	1,250	- 5.70%	124,716	2,622
09:51	20,700	1,250	- 5.70%	124,164	2,610