시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,250	700	- 3.19%	162,678	3,412
10:09	21,300	650	- 2.96%	161,823	3,394
10:08	21,250	700	- 3.19%	160,641	3,368
10:07	21,300	650	- 2.96%	160,032	3,355
10:06	21,125	825	- 3.76%	158,677	3,327
10:05	21,100	850	- 3.87%	157,021	3,292
10:04	20,950	1,000	- 4.56%	152,232	3,191
10:03	20,850	1,100	- 5.01%	145,283	3,046
10:02	20,750	1,200	- 5.47%	143,692	3,013
10:01	20,650	1,300	- 5.92%	142,480	2,988