시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,350	600	- 2.73%	174,048	3,653
10:19	21,250	700	- 3.19%	172,845	3,627
10:18	21,300	650	- 2.96%	172,367	3,617
10:17	21,200	750	- 3.42%	171,802	3,605
10:16	21,200	750	- 3.42%	171,151	3,591
10:15	21,150	800	- 3.65%	170,985	3,588
10:14	21,200	750	- 3.42%	166,538	3,494
10:13	21,200	750	- 3.42%	166,014	3,483
10:12	21,250	700	- 3.19%	164,615	3,453
10:11	21,300	650	- 2.96%	163,899	3,438