시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,400	550	- 2.51%	181,376	3,810
10:29	21,350	600	- 2.73%	181,114	3,804
10:28	21,350	600	- 2.73%	180,577	3,793
10:27	21,450	500	- 2.28%	180,371	3,788
10:26	21,400	550	- 2.51%	179,917	3,779
10:25	21,400	550	- 2.51%	179,313	3,766
10:24	21,425	525	- 2.39%	178,078	3,739
10:23	21,350	600	- 2.73%	176,731	3,710
10:22	21,300	650	- 2.96%	175,559	3,685
10:21	21,300	650	- 2.96%	174,520	3,663