시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,200	750	- 3.42%	412,967	8,712
14:59	21,200	750	- 3.42%	412,836	8,710
14:58	21,200	750	- 3.42%	412,557	8,704
14:57	21,150	800	- 3.65%	409,295	8,635
14:56	21,150	800	- 3.65%	409,133	8,631
14:55	21,150	800	- 3.65%	407,507	8,597
14:54	21,150	800	- 3.65%	407,256	8,591
14:53	21,150	800	- 3.65%	402,521	8,491
14:52	21,050	900	- 4.10%	395,218	8,337
14:51	21,000	950	- 4.33%	388,008	8,185