시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,300	650	- 2.96%	187,188	3,933
10:39	21,350	600	- 2.73%	186,977	3,929
10:38	21,250	700	- 3.19%	186,421	3,917
10:37	21,350	600	- 2.73%	185,358	3,894
10:36	21,250	700	- 3.19%	184,715	3,881
10:35	21,300	650	- 2.96%	184,114	3,868
10:34	21,250	700	- 3.19%	182,800	3,840
10:33	21,250	700	- 3.19%	182,525	3,834
10:32	21,300	650	- 2.96%	182,175	3,827
10:31	21,300	650	- 2.96%	182,114	3,825