시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,200	750	- 3.42%	190,309	4,000
10:49	21,250	700	- 3.19%	189,834	3,990
10:48	21,300	650	- 2.96%	189,625	3,985
10:47	21,250	700	- 3.19%	189,586	3,984
10:46	21,300	650	- 2.96%	189,507	3,983
10:45	21,200	750	- 3.42%	189,339	3,979
10:44	21,300	650	- 2.96%	188,895	3,970
10:43	21,300	650	- 2.96%	188,570	3,963
10:42	21,300	650	- 2.96%	188,377	3,959
10:41	21,350	600	- 2.73%	187,308	3,936