시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,050	900	- 4.10%	195,194	4,103
10:59	21,100	850	- 3.87%	193,827	4,074
10:58	21,200	750	- 3.42%	191,919	4,034
10:57	21,150	800	- 3.65%	191,873	4,033
10:56	21,200	750	- 3.42%	191,782	4,031
10:55	21,200	750	- 3.42%	191,717	4,030
10:54	21,200	750	- 3.42%	191,681	4,029
10:53	21,200	750	- 3.42%	191,195	4,019
10:52	21,200	750	- 3.42%	191,032	4,015
10:51	21,200	750	- 3.42%	190,336	4,000