시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,200	750	- 3.42%	201,297	4,232
11:09	21,300	650	- 2.96%	200,852	4,223
11:08	21,300	650	- 2.96%	200,581	4,217
11:07	21,300	650	- 2.96%	200,492	4,215
11:06	21,250	700	- 3.19%	199,417	4,192
11:05	21,200	750	- 3.42%	198,292	4,168
11:04	21,100	850	- 3.87%	197,042	4,142
11:03	21,100	850	- 3.87%	196,417	4,129
11:02	21,150	800	- 3.65%	196,305	4,127
11:01	21,100	850	- 3.87%	195,216	4,104