시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,250	700	- 3.19%	205,557	4,323
11:19	21,250	700	- 3.19%	205,512	4,322
11:18	21,200	750	- 3.42%	205,068	4,312
11:17	21,300	650	- 2.96%	204,571	4,302
11:16	21,250	700	- 3.19%	203,787	4,285
11:15	21,250	700	- 3.19%	203,697	4,283
11:14	21,200	750	- 3.42%	203,144	4,271
11:13	21,200	750	- 3.42%	202,613	4,260
11:12	21,200	750	- 3.42%	201,722	4,241
11:11	21,200	750	- 3.42%	201,500	4,237