시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,250	700	- 3.19%	209,628	4,409
11:29	21,300	650	- 2.96%	209,545	4,407
11:28	21,250	700	- 3.19%	209,358	4,403
11:27	21,250	700	- 3.19%	208,839	4,392
11:26	21,350	600	- 2.73%	206,732	4,348
11:25	21,350	600	- 2.73%	206,538	4,344
11:24	21,350	600	- 2.73%	206,442	4,342
11:23	21,350	600	- 2.73%	206,293	4,338
11:22	21,300	650	- 2.96%	205,887	4,330
11:21	21,300	650	- 2.96%	205,880	4,330