시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,100	850	- 3.87%	218,470	4,595
11:39	21,050	900	- 4.10%	218,304	4,592
11:38	21,050	900	- 4.10%	216,688	4,558
11:37	21,050	900	- 4.10%	215,664	4,536
11:36	21,050	900	- 4.10%	214,940	4,521
11:35	21,050	900	- 4.10%	212,727	4,475
11:34	21,250	700	- 3.19%	210,383	4,425
11:33	21,200	750	- 3.42%	210,299	4,423
11:32	21,200	750	- 3.42%	210,188	4,421
11:31	21,200	750	- 3.42%	210,044	4,418