시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,100	850	- 3.87%	223,306	4,697
11:49	21,100	850	- 3.87%	223,194	4,695
11:48	21,050	900	- 4.10%	221,043	4,650
11:47	21,000	950	- 4.33%	221,034	4,649
11:46	21,050	900	- 4.10%	220,994	4,649
11:45	21,050	900	- 4.10%	220,946	4,648
11:44	21,050	900	- 4.10%	220,528	4,639
11:43	21,050	900	- 4.10%	220,259	4,633
11:42	21,050	900	- 4.10%	219,692	4,621
11:41	21,050	900	- 4.10%	219,409	4,615