시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,050	900	- 4.10%	229,052	4,818
11:59	21,100	850	- 3.87%	226,853	4,772
11:58	21,150	800	- 3.65%	226,630	4,767
11:57	21,150	800	- 3.65%	226,522	4,765
11:56	21,125	825	- 3.76%	225,920	4,752
11:55	21,100	850	- 3.87%	225,644	4,746
11:54	21,100	850	- 3.87%	225,513	4,744
11:53	21,100	850	- 3.87%	224,950	4,732
11:52	21,100	850	- 3.87%	224,924	4,731
11:51	21,100	850	- 3.87%	223,377	4,699