시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,000	950	- 4.33%	239,714	5,042
12:09	20,900	1,050	- 4.78%	234,109	4,924
12:08	20,950	1,000	- 4.56%	234,049	4,923
12:07	20,950	1,000	- 4.56%	233,971	4,921
12:06	21,000	950	- 4.33%	231,276	4,865
12:05	21,000	950	- 4.33%	231,225	4,864
12:04	21,000	950	- 4.33%	229,467	4,827
12:03	21,050	900	- 4.10%	229,447	4,827
12:02	21,050	900	- 4.10%	229,380	4,825
12:01	21,050	900	- 4.10%	229,188	4,821