시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,300	650	- 2.96%	441,215	9,312
15:09	21,300	650	- 2.96%	440,678	9,300
15:08	21,300	650	- 2.96%	440,642	9,300
15:07	21,250	700	- 3.19%	431,540	9,106
15:06	21,250	700	- 3.19%	430,317	9,080
15:05	21,150	800	- 3.65%	421,700	8,897
15:04	21,200	750	- 3.42%	421,290	8,888
15:03	21,200	750	- 3.42%	421,208	8,887
15:02	21,150	800	- 3.65%	415,040	8,756
15:01	21,200	750	- 3.42%	414,850	8,752