시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,150	800	- 3.65%	244,476	5,142
12:19	21,100	850	- 3.87%	244,400	5,141
12:18	21,100	850	- 3.87%	244,167	5,136
12:17	21,100	850	- 3.87%	243,727	5,126
12:16	21,150	800	- 3.65%	243,609	5,124
12:15	21,100	850	- 3.87%	243,321	5,118
12:14	21,100	850	- 3.87%	243,239	5,116
12:13	21,050	900	- 4.10%	242,550	5,102
12:12	21,000	950	- 4.33%	240,427	5,057
12:11	21,000	950	- 4.33%	240,065	5,049