시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,250	700	- 3.19%	249,318	5,245
12:29	21,250	700	- 3.19%	248,695	5,232
12:28	21,200	750	- 3.42%	248,537	5,228
12:27	21,250	700	- 3.19%	248,154	5,220
12:26	21,150	800	- 3.65%	245,646	5,167
12:25	21,100	850	- 3.87%	245,396	5,162
12:24	21,150	800	- 3.65%	245,180	5,157
12:23	21,150	800	- 3.65%	245,028	5,154
12:22	21,150	800	- 3.65%	244,716	5,147
12:21	21,150	800	- 3.65%	244,608	5,145