시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,200	750	- 3.42%	253,711	5,338
12:39	21,150	800	- 3.65%	253,363	5,331
12:38	21,200	750	- 3.42%	253,035	5,324
12:37	21,200	750	- 3.42%	253,031	5,324
12:36	21,250	700	- 3.19%	252,330	5,309
12:35	21,300	650	- 2.96%	251,572	5,293
12:34	21,300	650	- 2.96%	251,367	5,288
12:33	21,300	650	- 2.96%	250,774	5,276
12:32	21,200	750	- 3.42%	249,873	5,257
12:31	21,300	650	- 2.96%	249,399	5,246