시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,150	800	- 3.65%	258,281	5,434
12:49	21,100	850	- 3.87%	258,249	5,434
12:48	21,050	900	- 4.10%	255,597	5,378
12:47	21,050	900	- 4.10%	254,861	5,362
12:46	21,050	900	- 4.10%	254,819	5,361
12:45	21,050	900	- 4.10%	254,817	5,361
12:44	21,050	900	- 4.10%	254,636	5,357
12:43	21,050	900	- 4.10%	254,526	5,355
12:42	21,100	850	- 3.87%	254,183	5,348
12:41	21,150	800	- 3.65%	253,761	5,339