시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,300	650	- 2.96%	265,284	5,583
12:59	21,400	550	- 2.51%	264,886	5,575
12:58	21,300	650	- 2.96%	262,293	5,519
12:57	21,250	700	- 3.19%	261,625	5,505
12:56	21,150	800	- 3.65%	259,345	5,457
12:55	21,150	800	- 3.65%	259,269	5,455
12:54	21,150	800	- 3.65%	259,216	5,454
12:53	21,150	800	- 3.65%	259,130	5,452
12:52	21,150	800	- 3.65%	259,121	5,452
12:51	21,100	850	- 3.87%	259,048	5,450