시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,250	700	- 3.19%	268,188	5,645
13:09	21,200	750	- 3.42%	268,037	5,642
13:08	21,250	700	- 3.19%	267,864	5,638
13:07	21,250	700	- 3.19%	266,694	5,613
13:06	21,300	650	- 2.96%	266,656	5,612
13:05	21,300	650	- 2.96%	266,413	5,607
13:04	21,300	650	- 2.96%	266,239	5,603
13:03	21,300	650	- 2.96%	265,936	5,597
13:02	21,300	650	- 2.96%	265,505	5,588
13:01	21,300	650	- 2.96%	265,452	5,587