시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,200	750	- 3.42%	271,284	5,710
13:19	21,250	700	- 3.19%	270,946	5,703
13:18	21,250	700	- 3.19%	269,968	5,683
13:17	21,250	700	- 3.19%	269,932	5,682
13:16	21,200	750	- 3.42%	269,304	5,668
13:15	21,250	700	- 3.19%	268,990	5,662
13:14	21,250	700	- 3.19%	268,862	5,659
13:13	21,250	700	- 3.19%	268,519	5,652
13:12	21,200	750	- 3.42%	268,416	5,650
13:11	21,250	700	- 3.19%	268,259	5,646