시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,100	850	- 3.87%	277,179	5,835
13:29	21,150	800	- 3.65%	277,130	5,834
13:28	21,200	750	- 3.42%	273,483	5,757
13:27	21,200	750	- 3.42%	273,226	5,752
13:26	21,200	750	- 3.42%	273,142	5,750
13:25	21,200	750	- 3.42%	272,631	5,739
13:24	21,250	700	- 3.19%	272,309	5,732
13:23	21,250	700	- 3.19%	272,012	5,726
13:22	21,250	700	- 3.19%	271,556	5,716
13:21	21,200	750	- 3.42%	271,498	5,715