시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,150	800	- 3.65%	286,930	6,041
13:39	21,200	750	- 3.42%	286,856	6,040
13:38	21,200	750	- 3.42%	286,819	6,039
13:37	21,150	800	- 3.65%	286,637	6,035
13:36	21,200	750	- 3.42%	286,621	6,035
13:35	21,100	850	- 3.87%	279,588	5,886
13:34	21,150	800	- 3.65%	277,322	5,838
13:33	21,150	800	- 3.65%	277,309	5,838
13:32	21,150	800	- 3.65%	277,297	5,838
13:31	21,150	800	- 3.65%	277,191	5,836