시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,200	750	- 3.42%	295,136	6,215
13:49	21,200	750	- 3.42%	295,122	6,215
13:48	21,200	750	- 3.42%	294,980	6,212
13:47	21,150	800	- 3.65%	294,962	6,212
13:46	21,200	750	- 3.42%	292,078	6,151
13:45	21,250	700	- 3.19%	291,896	6,147
13:44	21,250	700	- 3.19%	290,973	6,127
13:43	21,250	700	- 3.19%	290,955	6,127
13:42	21,200	750	- 3.42%	287,302	6,049
13:41	21,200	750	- 3.42%	287,116	6,045