시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	600	- 2.73%	477,633	10,089
15:19	21,350	600	- 2.73%	468,356	9,891
15:18	21,350	600	- 2.73%	467,521	9,873
15:17	21,300	650	- 2.96%	463,067	9,778
15:16	21,350	600	- 2.73%	462,036	9,756
15:15	21,350	600	- 2.73%	456,729	9,643
15:14	21,350	600	- 2.73%	451,182	9,524
15:13	21,350	600	- 2.73%	448,442	9,466
15:12	21,350	600	- 2.73%	448,249	9,462
15:11	21,300	650	- 2.96%	448,091	9,458