시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,290	60	+ 0.59%	261	3
10:35	10,290	60	+ 0.59%	260	3
10:33	10,240	10	+ 0.10%	176	2
10:32	10,280	50	+ 0.49%	166	2
10:31	10,280	50	+ 0.49%	164	2
10:21	10,280	50	+ 0.49%	29	0
10:20	10,330	100	+ 0.98%	19	0
10:06	10,280	50	+ 0.49%	18	0
10:01	10,110	120	- 1.17%	14	0
09:53	10,490	260	+ 2.54%	13	0