시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,390	160	+ 1.56%	1,378	14
11:12	10,430	200	+ 1.96%	1,171	12
11:09	10,440	210	+ 2.05%	1,170	12
11:05	10,280	50	+ 0.49%	1,155	12
11:03	10,280	50	+ 0.49%	1,023	11
10:43	10,440	210	+ 2.05%	1,022	11
10:41	10,440	210	+ 2.05%	929	10
10:40	10,410	180	+ 1.76%	917	9
10:38	10,370	140	+ 1.37%	913	9
10:37	10,330	100	+ 0.98%	655	7