시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,250	20	+ 0.20%	2,244	23
12:34	10,260	30	+ 0.29%	2,243	23
12:18	10,260	30	+ 0.29%	2,241	23
12:14	10,260	30	+ 0.29%	2,226	23
12:13	10,280	50	+ 0.49%	2,041	21
11:52	10,380	150	+ 1.47%	1,948	20
11:35	10,290	60	+ 0.59%	1,920	20
11:32	10,260	30	+ 0.29%	1,919	20
11:22	10,290	60	+ 0.59%	1,498	15
11:16	10,290	60	+ 0.59%	1,481	15