시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,410	180	+ 1.76%	13,300	138
14:08	10,390	160	+ 1.56%	13,056	135
14:04	10,300	70	+ 0.68%	2,509	26
13:51	10,290	60	+ 0.59%	2,508	26
13:15	10,290	60	+ 0.59%	2,506	26
13:06	10,300	70	+ 0.68%	2,504	26
13:05	10,300	70	+ 0.68%	2,481	26
12:49	10,230	0	0.00%	2,480	26
12:48	10,240	10	+ 0.10%	2,420	25
12:41	10,240	10	+ 0.10%	2,245	23